Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 158.94 | 158.94 | 152.0 | 155.9 | 7470.00 |
| 25 Oct, 2022 | 157.94 | 158.0 | 153.0 | 156.3 | 2930.00 |
| 24 Oct, 2022 | 155.0 | 160.0 | 150.0 | 157.94 | 2952.00 |
| 21 Oct, 2022 | 151.3 | 155.76 | 149.0 | 153.76 | 9862.00 |
| 20 Oct, 2022 | 157.5 | 157.5 | 150.94 | 154.36 | 18.02 Thousand |
| 19 Oct, 2022 | 162.0 | 162.36 | 157.0 | 158.86 | 5736.00 |
| 18 Oct, 2022 | 164.8 | 164.8 | 158.0 | 161.36 | 3556.00 |
| 17 Oct, 2022 | 164.76 | 164.76 | 158.0 | 161.9 | 8250.00 |
| 14 Oct, 2022 | 160.5 | 165.0 | 153.6 | 158.7 | 9856.00 |
| 13 Oct, 2022 | 161.5 | 164.0 | 157.1 | 160.5 | 4260.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS