Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 161.8 | 164.9 | 160.0 | 162.5 | 5496.00 |
| 11 Oct, 2022 | 160.0 | 167.9 | 160.0 | 162.0 | 8242.00 |
| 10 Oct, 2022 | 165.36 | 167.94 | 160.0 | 163.2 | 17.7 Thousand |
| 07 Oct, 2022 | 168.0 | 168.0 | 164.0 | 165.36 | 7840.00 |
| 06 Oct, 2022 | 165.7 | 166.0 | 160.0 | 165.0 | 9102.00 |
| 04 Oct, 2022 | 160.0 | 163.5 | 158.3 | 162.8 | 6608.00 |
| 03 Oct, 2022 | 159.94 | 160.0 | 156.0 | 159.1 | 8766.00 |
| 30 Sep, 2022 | 150.1 | 163.8 | 150.1 | 155.7 | 3336.00 |
| 29 Sep, 2022 | 154.94 | 157.0 | 150.0 | 156.36 | 5328.00 |
| 28 Sep, 2022 | 160.9 | 162.0 | 150.06 | 152.86 | 8082.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS