Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 155.0 160.0 155.0 157.0 7598.00
26 Sep, 2022 157.0 157.0 151.06 156.76 15.52 Thousand
23 Sep, 2022 164.9 164.9 157.0 158.94 10.46 Thousand
22 Sep, 2022 163.8 163.8 155.6 160.44 9280.00
21 Sep, 2022 163.9 172.0 158.86 163.64 16.42 Thousand
20 Sep, 2022 164.06 172.0 164.06 167.2 13.86 Thousand
19 Sep, 2022 171.9 176.9 165.0 168.06 14.38 Thousand
16 Sep, 2022 176.8 177.9 169.06 170.0 20.74 Thousand
15 Sep, 2022 181.9 184.94 173.06 177.9 10.9 Thousand
14 Sep, 2022 183.8 183.8 170.0 181.76 27.81 Thousand