Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 186.0 | 188.5 | 176.6 | 177.0 | 35.02 Thousand |
| 12 Sep, 2022 | 189.94 | 189.94 | 183.0 | 185.86 | 45.12 Thousand |
| 09 Sep, 2022 | 187.06 | 191.0 | 177.64 | 179.36 | 87.82 Thousand |
| 08 Sep, 2022 | 185.9 | 195.7 | 185.0 | 187.76 | 65.2 Thousand |
| 07 Sep, 2022 | 187.7 | 192.6 | 179.14 | 184.2 | 67.39 Thousand |
| 06 Sep, 2022 | 201.0 | 206.0 | 185.56 | 187.7 | 126.37 Thousand |
| 05 Sep, 2022 | 182.4 | 196.76 | 182.4 | 196.6 | 221.72 Thousand |
| 02 Sep, 2022 | 202.56 | 207.8 | 178.64 | 178.9 | 414.96 Thousand |
| 01 Sep, 2022 | 185.0 | 198.64 | 172.6 | 198.5 | 974.35 Thousand |
| 30 Aug, 2022 | 140.26 | 168.3 | 139.36 | 166.36 | 334.79 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS