Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 138.0 144.64 130.0 140.26 11.54 Thousand
26 Aug, 2022 139.7 141.94 136.3 137.14 32.58 Thousand
25 Aug, 2022 135.06 139.8 131.94 136.2 21.89 Thousand
24 Aug, 2022 139.7 139.7 131.2 131.9 13.45 Thousand
23 Aug, 2022 130.26 133.6 128.0 129.7 14.34 Thousand
22 Aug, 2022 134.0 135.2 129.0 130.26 16.41 Thousand
19 Aug, 2022 133.64 135.0 131.3 132.3 9644.00
18 Aug, 2022 131.0 139.5 131.0 133.64 8226.00
17 Aug, 2022 139.9 139.9 135.44 136.56 6796.00
16 Aug, 2022 137.26 139.56 135.2 135.64 11.33 Thousand