Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 136.2 140.0 136.0 137.26 7674.00
11 Aug, 2022 135.0 140.0 135.0 137.44 13.56 Thousand
10 Aug, 2022 143.0 143.0 135.26 137.56 27.37 Thousand
08 Aug, 2022 130.0 143.2 128.9 135.4 76.64 Thousand
05 Aug, 2022 126.26 131.0 125.16 129.76 13.24 Thousand
04 Aug, 2022 125.94 128.94 123.56 126.26 21.18 Thousand
03 Aug, 2022 132.26 134.7 123.34 125.56 32.41 Thousand
02 Aug, 2022 134.2 134.2 131.76 132.2 11.88 Thousand
01 Aug, 2022 135.0 136.0 131.06 133.5 16.59 Thousand
29 Jul, 2022 124.66 137.0 124.6 130.4 87.21 Thousand