Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 121.94 131.0 121.34 124.6 60.99 Thousand
27 Jul, 2022 133.0 134.7 117.56 119.5 36.49 Thousand
26 Jul, 2022 122.0 130.9 118.76 130.6 50.55 Thousand
25 Jul, 2022 123.5 123.5 118.5 119.0 6336.00
22 Jul, 2022 124.6 124.6 119.0 119.76 11.47 Thousand
21 Jul, 2022 125.44 126.16 118.66 121.3 13.32 Thousand
20 Jul, 2022 129.5 129.5 123.94 125.44 5798.00
19 Jul, 2022 127.0 131.3 125.5 127.56 14.57 Thousand
18 Jul, 2022 129.7 135.0 127.06 127.76 39.2 Thousand
15 Jul, 2022 120.4 126.8 117.8 126.2 36.51 Thousand