Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 120.06 | 123.06 | 117.0 | 120.44 | 17.16 Thousand |
| 13 Jul, 2022 | 122.94 | 124.9 | 119.66 | 120.06 | 14.72 Thousand |
| 12 Jul, 2022 | 115.4 | 126.8 | 113.1 | 123.0 | 118.92 Thousand |
| 11 Jul, 2022 | 117.0 | 117.66 | 112.56 | 115.4 | 11.72 Thousand |
| 08 Jul, 2022 | 113.8 | 116.0 | 113.06 | 115.4 | 5512.00 |
| 07 Jul, 2022 | 113.0 | 117.0 | 113.0 | 113.8 | 2420.00 |
| 06 Jul, 2022 | 111.5 | 114.5 | 111.5 | 114.34 | 5520.00 |
| 05 Jul, 2022 | 111.06 | 115.3 | 111.0 | 111.76 | 8604.00 |
| 04 Jul, 2022 | 114.7 | 117.0 | 113.2 | 114.34 | 3508.00 |
| 01 Jul, 2022 | 114.44 | 115.66 | 110.16 | 114.7 | 5342.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS