Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 119.0 119.0 110.66 111.16 14.89 Thousand
29 Jun, 2022 112.8 116.8 112.0 113.5 3828.00
28 Jun, 2022 112.56 116.0 112.0 112.8 15.74 Thousand
27 Jun, 2022 116.6 116.6 114.06 115.56 5208.00
24 Jun, 2022 112.2 115.16 112.0 114.0 5160.00
23 Jun, 2022 112.06 113.06 110.66 111.6 4926.00
22 Jun, 2022 113.66 114.5 111.06 111.9 2424.00
21 Jun, 2022 119.84 119.84 112.2 113.7 9490.00
20 Jun, 2022 109.9 113.2 109.1 109.5 3898.00
17 Jun, 2022 111.0 113.9 109.16 109.84 4484.00