Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 115.94 116.0 111.06 111.6 2680.00
15 Jun, 2022 116.94 116.94 111.34 114.76 2196.00
14 Jun, 2022 109.06 118.44 109.06 114.44 1024.00
13 Jun, 2022 116.66 116.76 110.1 111.84 2722.00
10 Jun, 2022 112.6 117.76 110.26 114.34 7216.00
09 Jun, 2022 111.7 116.84 111.7 115.26 990.00
08 Jun, 2022 114.3 121.7 107.0 112.06 7970.00
07 Jun, 2022 118.0 119.66 113.76 116.6 5330.00
06 Jun, 2022 113.06 119.0 112.34 116.56 12.04 Thousand
03 Jun, 2022 117.2 119.6 113.34 114.5 15.76 Thousand