Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 121.26 | 123.84 | 115.4 | 119.3 | 8778.00 |
| 01 Jun, 2022 | 119.76 | 119.94 | 117.06 | 118.9 | 1182.00 |
| 31 May, 2022 | 123.56 | 123.56 | 116.34 | 117.66 | 3422.00 |
| 30 May, 2022 | 116.06 | 119.66 | 116.06 | 119.16 | 3796.00 |
| 27 May, 2022 | 116.84 | 116.84 | 112.0 | 115.6 | 3612.00 |
| 26 May, 2022 | 112.0 | 115.9 | 111.0 | 111.8 | 13.72 Thousand |
| 25 May, 2022 | 117.34 | 119.8 | 111.2 | 112.2 | 6712.00 |
| 24 May, 2022 | 121.0 | 121.56 | 116.5 | 117.06 | 3324.00 |
| 23 May, 2022 | 116.16 | 122.76 | 114.44 | 121.44 | 3510.00 |
| 20 May, 2022 | 116.44 | 122.0 | 115.3 | 116.94 | 9680.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS