Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 120.0 | 120.0 | 115.84 | 118.8 | 3858.00 |
| 18 May, 2022 | 127.4 | 129.0 | 120.56 | 121.7 | 12.31 Thousand |
| 17 May, 2022 | 119.06 | 127.1 | 119.06 | 126.84 | 16.2 Thousand |
| 16 May, 2022 | 118.9 | 121.06 | 116.2 | 121.06 | 9968.00 |
| 13 May, 2022 | 115.26 | 115.3 | 110.0 | 115.3 | 7364.00 |
| 12 May, 2022 | 114.26 | 117.44 | 109.0 | 109.84 | 7458.00 |
| 11 May, 2022 | 112.3 | 116.2 | 111.0 | 112.0 | 6686.00 |
| 10 May, 2022 | 114.06 | 117.5 | 114.06 | 115.0 | 1880.00 |
| 09 May, 2022 | 114.0 | 117.66 | 111.94 | 116.5 | 38.68 Thousand |
| 06 May, 2022 | 117.94 | 117.94 | 110.0 | 114.9 | 10.47 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS