Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 114.3 | 118.8 | 110.26 | 112.56 | 4936.00 |
| 04 May, 2022 | 117.44 | 118.3 | 113.5 | 114.06 | 7016.00 |
| 02 May, 2022 | 119.44 | 119.44 | 114.66 | 118.06 | 3170.00 |
| 29 Apr, 2022 | 116.06 | 121.66 | 116.06 | 119.44 | 2394.00 |
| 28 Apr, 2022 | 117.44 | 121.26 | 117.44 | 120.7 | 3722.00 |
| 27 Apr, 2022 | 123.0 | 123.0 | 116.1 | 117.44 | 6210.00 |
| 26 Apr, 2022 | 122.9 | 122.9 | 119.0 | 119.66 | 8098.00 |
| 25 Apr, 2022 | 122.6 | 122.6 | 117.06 | 118.06 | 6208.00 |
| 22 Apr, 2022 | 122.4 | 122.94 | 119.7 | 120.34 | 2752.00 |
| 21 Apr, 2022 | 124.3 | 124.3 | 120.1 | 121.06 | 5612.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS