Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 123.9 124.44 116.84 121.84 8518.00
19 Apr, 2022 124.94 124.94 116.16 118.56 9776.00
18 Apr, 2022 120.0 123.44 117.0 119.34 7814.00
13 Apr, 2022 125.26 125.26 120.0 120.16 13.92 Thousand
12 Apr, 2022 117.26 123.06 115.16 122.26 11.53 Thousand
11 Apr, 2022 119.1 121.0 115.06 117.2 12.54 Thousand
08 Apr, 2022 119.84 123.44 117.3 119.26 10.67 Thousand
07 Apr, 2022 116.06 121.16 116.0 117.66 8918.00
06 Apr, 2022 120.94 120.94 115.16 117.4 4328.00
05 Apr, 2022 116.76 119.0 115.4 118.0 13.66 Thousand