Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 116.8 | 116.8 | 114.5 | 115.16 | 6980.00 |
| 01 Apr, 2022 | 116.94 | 116.94 | 111.16 | 114.56 | 4258.00 |
| 31 Mar, 2022 | 116.94 | 116.94 | 112.5 | 113.44 | 5164.00 |
| 30 Mar, 2022 | 112.3 | 114.9 | 112.3 | 113.7 | 2280.00 |
| 29 Mar, 2022 | 112.2 | 116.0 | 112.06 | 112.4 | 5190.00 |
| 28 Mar, 2022 | 117.1 | 117.1 | 113.0 | 113.0 | 7626.00 |
| 25 Mar, 2022 | 117.4 | 119.84 | 114.0 | 114.6 | 5078.00 |
| 24 Mar, 2022 | 118.0 | 119.9 | 115.06 | 117.4 | 8790.00 |
| 23 Mar, 2022 | 108.94 | 115.56 | 108.16 | 115.56 | 10.8 Thousand |
| 22 Mar, 2022 | 115.94 | 115.94 | 108.16 | 110.06 | 9756.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS