Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 115.0 | 116.84 | 111.5 | 111.84 | 7886.00 |
| 17 Mar, 2022 | 113.5 | 115.0 | 112.5 | 114.7 | 5768.00 |
| 16 Mar, 2022 | 111.5 | 115.0 | 110.0 | 112.44 | 7854.00 |
| 15 Mar, 2022 | 120.94 | 121.0 | 112.6 | 113.44 | 21.43 Thousand |
| 14 Mar, 2022 | 119.94 | 119.94 | 115.2 | 118.5 | 1658.00 |
| 11 Mar, 2022 | 118.0 | 120.66 | 114.06 | 116.3 | 6412.00 |
| 10 Mar, 2022 | 113.1 | 117.94 | 113.0 | 115.66 | 9078.00 |
| 09 Mar, 2022 | 112.94 | 113.1 | 108.66 | 112.34 | 3342.00 |
| 08 Mar, 2022 | 111.16 | 111.26 | 106.1 | 107.76 | 9154.00 |
| 07 Mar, 2022 | 106.1 | 111.76 | 106.0 | 108.34 | 3912.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS