Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 116.94 116.94 108.2 109.9 5326.00
03 Mar, 2022 111.0 114.2 111.0 113.8 4722.00
02 Mar, 2022 113.84 113.84 107.5 108.8 8268.00
28 Feb, 2022 116.0 116.0 107.26 110.66 13.28 Thousand
25 Feb, 2022 106.34 115.44 106.34 112.84 6438.00
24 Feb, 2022 114.0 117.84 110.84 111.84 12.21 Thousand
23 Feb, 2022 113.5 121.34 113.5 116.66 10.16 Thousand
22 Feb, 2022 115.06 121.1 113.26 115.6 17.45 Thousand
21 Feb, 2022 124.66 124.66 118.0 119.2 1734.00
18 Feb, 2022 120.56 122.9 117.06 122.0 2208.00