Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 126.7 126.7 118.56 123.0 4484.00
16 Feb, 2022 121.16 124.7 121.0 124.34 4078.00
15 Feb, 2022 115.06 124.34 114.56 121.9 14.22 Thousand
14 Feb, 2022 126.84 126.84 120.56 120.56 23.08 Thousand
11 Feb, 2022 133.1 133.1 125.44 126.84 3952.00
10 Feb, 2022 128.0 130.26 128.0 129.26 3462.00
09 Feb, 2022 130.94 130.94 125.6 127.16 6264.00
08 Feb, 2022 128.2 130.76 127.66 127.76 4284.00
07 Feb, 2022 132.7 132.7 130.0 130.5 9218.00
04 Feb, 2022 127.26 133.3 127.26 129.94 11.56 Thousand