Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 139.8 139.8 133.26 133.86 16.68 Thousand
02 Feb, 2022 127.5 133.86 127.5 133.86 30.18 Thousand
01 Feb, 2022 132.94 132.94 126.5 127.5 9584.00
31 Jan, 2022 128.0 133.94 127.8 130.26 11.54 Thousand
28 Jan, 2022 125.56 131.5 125.56 127.8 7224.00
27 Jan, 2022 123.4 128.06 123.4 125.3 5472.00
25 Jan, 2022 120.1 131.4 119.06 129.86 20.11 Thousand
24 Jan, 2022 131.7 131.7 125.16 125.16 12.11 Thousand
21 Jan, 2022 135.86 135.86 130.4 131.7 7338.00
20 Jan, 2022 137.4 137.64 129.64 131.94 5132.00