Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 128.1 135.26 128.1 133.0 7578.00
18 Jan, 2022 137.36 144.1 131.26 132.26 48.64 Thousand
17 Jan, 2022 132.0 140.14 129.14 137.26 26.12 Thousand
14 Jan, 2022 136.56 136.56 131.06 133.5 11.82 Thousand
13 Jan, 2022 131.9 135.9 129.0 133.86 7720.00
12 Jan, 2022 132.6 134.94 127.34 129.44 22.94 Thousand
11 Jan, 2022 141.94 141.94 131.4 132.6 25.24 Thousand
10 Jan, 2022 144.9 144.9 136.26 137.44 31.92 Thousand
07 Jan, 2022 147.5 147.5 140.4 142.7 24.62 Thousand
06 Jan, 2022 150.0 150.0 140.44 145.56 62.77 Thousand