Aartech Solonics Limited (AARTECH)

INR 60.68

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 107.97 107.97 107.97 107.97 7881.00
24 Jun, 2024 110.18 110.18 110.18 110.18 5625.00
21 Jun, 2024 112.43 112.43 112.43 112.43 8223.00
20 Jun, 2024 114.72 114.72 114.72 114.72 6822.00
19 Jun, 2024 113.97 118.01 110.0 117.06 58.64 Thousand
18 Jun, 2024 112.5 115.01 110.0 112.8 42.44 Thousand
14 Jun, 2024 112.59 112.59 108.0 111.68 53.64 Thousand
13 Jun, 2024 112.49 112.59 104.0 112.59 72.36 Thousand
12 Jun, 2024 105.5 107.31 104.51 107.24 52.57 Thousand
11 Jun, 2024 101.51 102.2 101.0 102.2 21.97 Thousand