Aarvee Denims & Exports Limited (AARVEEDEN)
INR 172.65
(-1.34%)
INR 172.65
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 54.17 Thousand |
| 01 Jan, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 24.63 Thousand |
| 31 Dec, 2024 | 114.17 | 114.17 | 114.17 | 114.17 | 47.56 Thousand |
| 30 Dec, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 50.72 Thousand |
| 27 Dec, 2024 | 108.1 | 109.75 | 108.1 | 109.75 | 53.67 Thousand |
| 26 Dec, 2024 | 106.95 | 108.0 | 106.95 | 107.6 | 205.92 Thousand |
| 24 Dec, 2024 | 106.99 | 106.99 | 103.5 | 106.0 | 156.56 Thousand |
| 23 Dec, 2024 | 105.54 | 105.54 | 104.0 | 105.54 | 239.23 Thousand |
| 20 Dec, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 41.2 Thousand |
| 19 Dec, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 44.03 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF