Aarvee Denims & Exports Limited (AARVEEDEN)
INR 178.97
(-0.13%)
INR 178.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 2353.00 |
| 18 Jun, 2025 | 142.49 | 142.49 | 142.49 | 142.49 | 1898.00 |
| 17 Jun, 2025 | 145.4 | 145.4 | 145.4 | 145.4 | 2823.00 |
| 16 Jun, 2025 | 148.37 | 148.5 | 148.37 | 148.37 | 33.08 Thousand |
| 13 Jun, 2025 | 151.4 | 151.4 | 151.4 | 151.4 | 9014.00 |
| 12 Jun, 2025 | 154.49 | 155.0 | 154.49 | 154.49 | 19.46 Thousand |
| 11 Jun, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 46.8 Thousand |
| 10 Jun, 2025 | 160.87 | 160.87 | 160.87 | 160.87 | 54.33 Thousand |
| 09 Jun, 2025 | 148.8 | 153.21 | 148.0 | 153.21 | 81.09 Thousand |
| 06 Jun, 2025 | 142.05 | 145.92 | 142.05 | 145.92 | 15.99 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF