Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 143.0 | 143.0 | 135.0 | 139.57 | 74.63 Thousand |
| 29 Apr, 2025 | 144.93 | 144.93 | 141.02 | 141.55 | 11.66 Thousand |
| 28 Apr, 2025 | 143.0 | 145.75 | 140.0 | 142.2 | 46.17 Thousand |
| 25 Apr, 2025 | 147.0 | 148.0 | 142.5 | 143.79 | 24.35 Thousand |
| 24 Apr, 2025 | 142.95 | 145.9 | 140.0 | 143.68 | 30.61 Thousand |
| 23 Apr, 2025 | 143.0 | 143.0 | 139.0 | 139.04 | 6510.00 |
| 22 Apr, 2025 | 144.71 | 144.71 | 140.11 | 141.33 | 12.64 Thousand |
| 21 Apr, 2025 | 143.99 | 143.99 | 138.81 | 139.81 | 7087.00 |
| 17 Apr, 2025 | 140.0 | 142.99 | 138.0 | 139.42 | 12.9 Thousand |
| 16 Apr, 2025 | 138.0 | 143.9 | 137.43 | 140.77 | 5740.00 |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN