Aarvee Denims & Exports Limited (AARVEEDEN)

INR 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 14.9 15.3 14.1 15.3 12.39 Thousand
06 Apr, 2009 13.8 14.5 13.8 13.8 4465.00
02 Apr, 2009 15.95 15.95 13.3 13.8 427.85 Thousand
01 Apr, 2009 14.6 14.7 13.75 14.55 1460.00
31 Mar, 2009 13.95 15.25 13.35 14.05 2202.00
30 Mar, 2009 14.0 14.0 12.8 13.95 1666.00
27 Mar, 2009 13.0 13.9 13.0 13.0 401.00
26 Mar, 2009 12.8 13.9 12.8 13.9 873.00
25 Mar, 2009 14.35 14.35 12.8 12.8 166.00
24 Mar, 2009 14.6 14.6 13.35 13.35 561.00