Aarvee Denims & Exports Limited (AARVEEDEN)

INR 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 13.0 13.95 13.0 13.95 63.00
20 Mar, 2009 14.45 14.45 13.6 13.95 301.00
19 Mar, 2009 13.45 13.45 13.45 13.45 150.00
18 Mar, 2009 12.0 13.45 12.0 12.6 910.00
17 Mar, 2009 12.65 12.65 12.6 12.65 358.00
16 Mar, 2009 12.0 12.65 12.0 12.65 431.00
13 Mar, 2009 12.0 12.0 10.8 12.0 405.81 Thousand
12 Mar, 2009 10.55 11.15 10.55 11.15 165.00
09 Mar, 2009 10.0 11.45 10.0 10.75 214.00
06 Mar, 2009 10.45 10.45 10.4 10.4 135.00