Aarvee Denims & Exports Limited (AARVEEDEN)

INR 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 10.35 10.65 10.35 10.65 103.00
03 Mar, 2009 10.5 10.65 10.5 10.65 164.00
02 Mar, 2009 11.35 11.45 11.0 11.0 304.00
27 Feb, 2009 10.7 11.0 10.7 11.0 862.00
26 Feb, 2009 11.8 11.8 10.95 11.2 322.00
25 Feb, 2009 11.25 11.8 11.25 11.25 450.00
20 Feb, 2009 13.0 13.0 11.8 11.8 2624.00
19 Feb, 2009 11.4 12.4 11.4 12.4 164.00
18 Feb, 2009 12.6 12.6 12.0 12.0 1181.00
17 Feb, 2009 12.7 12.7 12.25 12.25 653.00