Aarvee Denims & Exports Limited (AARVEEDEN)
INR 169.0
(-100.0%)
INR 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 62.0 | 64.0 | 62.0 | 64.0 | 416.00 |
| 04 Sep, 2008 | 62.15 | 62.15 | 62.15 | 62.15 | 376.00 |
| 02 Sep, 2008 | 61.75 | 61.75 | 61.75 | 61.75 | 200.00 |
| 01 Sep, 2008 | 65.0 | 65.0 | 65.0 | 65.0 | 1.00 |
| 29 Aug, 2008 | 63.0 | 63.0 | 63.0 | 63.0 | 50.00 |
| 28 Aug, 2008 | 64.75 | 64.75 | 62.6 | 62.6 | 867.00 |
| 27 Aug, 2008 | 66.85 | 66.85 | 63.0 | 65.75 | 327.00 |
| 26 Aug, 2008 | 66.0 | 66.0 | 64.2 | 64.2 | 20.00 |
| 25 Aug, 2008 | 65.4 | 66.2 | 65.4 | 66.2 | 75.00 |
| 22 Aug, 2008 | 68.0 | 68.0 | 65.2 | 65.2 | 400.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF