Aarvee Denims & Exports Limited (AARVEEDEN)

INR 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 36.0 36.0 36.0 36.0 50.00
20 Oct, 2008 37.4 37.4 37.3 37.3 100.00
17 Oct, 2008 38.05 38.05 38.0 38.0 744.00
15 Oct, 2008 40.0 40.0 40.0 40.0 50.00
14 Oct, 2008 42.0 42.0 42.0 42.0 25.00
13 Oct, 2008 39.2 40.35 39.2 40.05 900.00
03 Oct, 2008 50.0 50.0 47.5 47.5 64.00
30 Sep, 2008 49.95 50.0 49.95 50.0 200.00
29 Sep, 2008 51.75 51.75 51.75 51.75 200.00
26 Sep, 2008 50.8 50.8 50.8 50.8 550.00