Aarvee Denims & Exports Limited (AARVEEDEN)

INR 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 53.1 53.45 53.1 53.45 6.00
23 Sep, 2008 53.1 53.1 51.0 51.0 615.00
19 Sep, 2008 54.0 54.0 53.1 53.3 116.00
18 Sep, 2008 54.15 55.2 54.15 55.2 1811.00
17 Sep, 2008 59.0 59.0 57.0 57.0 300.00
15 Sep, 2008 60.0 60.0 60.0 60.0 200.00
12 Sep, 2008 61.0 63.5 60.0 61.0 206.00
11 Sep, 2008 62.6 62.6 61.5 61.5 385.00
10 Sep, 2008 63.25 63.25 63.25 63.25 200.00
09 Sep, 2008 64.5 65.7 61.0 64.3 1689.00