Aarvee Denims & Exports Limited (AARVEEDEN)
INR 169.0
(-100.0%)
INR 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 72.0 | 72.0 | 68.55 | 68.55 | 307.00 |
| 20 Aug, 2008 | 68.9 | 73.0 | 68.15 | 72.0 | 384.00 |
| 19 Aug, 2008 | 69.0 | 69.0 | 67.0 | 68.9 | 267.00 |
| 18 Aug, 2008 | 70.05 | 70.05 | 68.1 | 70.0 | 726.00 |
| 14 Aug, 2008 | 75.0 | 75.0 | 69.5 | 70.0 | 1395.00 |
| 13 Aug, 2008 | 77.4 | 77.4 | 73.35 | 73.45 | 7087.00 |
| 12 Aug, 2008 | 73.95 | 77.95 | 73.95 | 75.85 | 7780.00 |
| 11 Aug, 2008 | 72.9 | 75.95 | 68.5 | 74.65 | 7295.00 |
| 08 Aug, 2008 | 70.0 | 74.5 | 68.0 | 69.7 | 9914.00 |
| 07 Aug, 2008 | 55.05 | 71.8 | 55.05 | 71.5 | 16.44 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF