Aarvee Denims & Exports Limited (AARVEEDEN)

INR 170.65

(-5.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 44.95 47.7 44.95 47.7 559.00
21 Jul, 2008 45.0 47.95 45.0 45.65 680.00
18 Jul, 2008 47.15 52.0 46.0 46.0 7667.00
17 Jul, 2008 49.25 49.25 48.0 48.0 2515.00
16 Jul, 2008 53.0 53.0 48.5 48.5 1319.00
15 Jul, 2008 52.0 53.9 52.0 52.2 55.00
14 Jul, 2008 52.75 56.7 51.0 54.95 862.00
11 Jul, 2008 53.0 53.65 53.0 53.65 19.00
10 Jul, 2008 54.0 57.0 54.0 55.55 266.00
09 Jul, 2008 55.0 61.0 55.0 56.8 30.00