Aarvee Denims & Exports Limited (AARVEEDEN)
INR 170.65
(-5.09%)
INR 170.65
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 56.0 | 58.95 | 54.0 | 57.5 | 468.00 |
| 07 Jul, 2008 | 51.0 | 59.45 | 50.15 | 58.4 | 967.00 |
| 04 Jul, 2008 | 46.55 | 55.5 | 46.55 | 51.65 | 1178.00 |
| 03 Jul, 2008 | 51.0 | 54.0 | 49.15 | 50.85 | 623.00 |
| 02 Jul, 2008 | 50.3 | 58.9 | 49.2 | 53.0 | 2034.00 |
| 01 Jul, 2008 | 55.15 | 59.0 | 51.5 | 53.0 | 1757.00 |
| 30 Jun, 2008 | 63.5 | 65.0 | 62.3 | 63.0 | 1271.00 |
| 27 Jun, 2008 | 69.9 | 69.9 | 59.0 | 64.55 | 363.00 |
| 26 Jun, 2008 | 66.0 | 67.85 | 66.0 | 66.45 | 523.00 |
| 25 Jun, 2008 | 63.1 | 66.95 | 63.0 | 66.25 | 662.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF