Aarvee Denims & Exports Limited (AARVEEDEN)
INR 170.65
(-5.09%)
INR 170.65
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 64.95 | 66.0 | 63.2 | 66.0 | 1399.00 |
| 23 Jun, 2008 | 69.0 | 69.0 | 67.0 | 68.95 | 870.00 |
| 20 Jun, 2008 | 69.15 | 73.6 | 69.15 | 71.4 | 1746.00 |
| 19 Jun, 2008 | 70.0 | 74.0 | 69.95 | 72.0 | 759.00 |
| 18 Jun, 2008 | 66.25 | 73.95 | 66.2 | 72.0 | 3171.00 |
| 17 Jun, 2008 | 68.9 | 69.0 | 66.6 | 68.1 | 503.00 |
| 16 Jun, 2008 | 68.0 | 69.5 | 67.4 | 69.0 | 922.00 |
| 13 Jun, 2008 | 69.0 | 71.5 | 67.25 | 69.5 | 972.00 |
| 12 Jun, 2008 | 68.0 | 70.95 | 67.5 | 70.0 | 151.00 |
| 11 Jun, 2008 | 65.5 | 72.5 | 63.25 | 69.5 | 3605.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF