Aarvee Denims & Exports Limited (AARVEEDEN)
INR 170.65
(-5.09%)
INR 170.65
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 54.1 | 66.5 | 54.1 | 64.0 | 1367.00 |
| 09 Jun, 2008 | 68.0 | 68.0 | 54.1 | 65.05 | 1848.00 |
| 06 Jun, 2008 | 68.95 | 69.9 | 66.05 | 66.05 | 1018.00 |
| 05 Jun, 2008 | 57.7 | 70.95 | 57.7 | 69.75 | 3933.00 |
| 04 Jun, 2008 | 69.35 | 69.35 | 65.6 | 65.8 | 2127.00 |
| 03 Jun, 2008 | 70.0 | 70.0 | 66.35 | 69.85 | 1362.00 |
| 02 Jun, 2008 | 71.0 | 73.9 | 68.5 | 70.9 | 787.00 |
| 30 May, 2008 | 75.95 | 75.95 | 70.9 | 72.4 | 1879.00 |
| 29 May, 2008 | 72.7 | 72.7 | 65.5 | 72.4 | 1640.00 |
| 28 May, 2008 | 71.5 | 74.45 | 71.5 | 74.45 | 144.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF