Aarvee Denims & Exports Limited (AARVEEDEN)
INR 184.93
(-3.58%)
INR 184.93
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2007 | 63.0 | 65.5 | 62.0 | 64.0 | 539.00 |
| 27 Jul, 2007 | 65.5 | 66.45 | 61.1 | 64.5 | 3321.00 |
| 26 Jul, 2007 | 67.0 | 68.0 | 65.15 | 65.5 | 4218.00 |
| 25 Jul, 2007 | 68.75 | 68.75 | 64.05 | 66.0 | 4858.00 |
| 24 Jul, 2007 | 68.0 | 72.4 | 67.3 | 68.5 | 3243.00 |
| 23 Jul, 2007 | 74.9 | 74.9 | 69.1 | 69.25 | 2911.00 |
| 20 Jul, 2007 | 73.5 | 73.5 | 69.5 | 69.7 | 7077.00 |
| 19 Jul, 2007 | 71.2 | 73.9 | 71.2 | 73.0 | 4114.00 |
| 18 Jul, 2007 | 70.35 | 76.5 | 70.25 | 70.25 | 4410.00 |
| 17 Jul, 2007 | 77.0 | 77.0 | 74.0 | 74.5 | 3604.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF