Aarvee Denims & Exports Limited (AARVEEDEN)
INR 183.3
(-0.92%)
INR 183.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 69.0 | 70.0 | 68.0 | 70.0 | 1850.00 |
| 23 Aug, 2007 | 69.45 | 71.0 | 69.0 | 70.0 | 2131.00 |
| 22 Aug, 2007 | 71.0 | 73.5 | 70.0 | 71.0 | 2829.00 |
| 21 Aug, 2007 | 69.9 | 72.45 | 68.1 | 69.95 | 2034.00 |
| 20 Aug, 2007 | 60.4 | 69.85 | 60.4 | 67.25 | 2228.00 |
| 17 Aug, 2007 | 63.0 | 64.95 | 62.6 | 63.35 | 804.00 |
| 16 Aug, 2007 | 64.9 | 67.0 | 63.55 | 63.8 | 1872.00 |
| 14 Aug, 2007 | 68.0 | 68.0 | 64.0 | 64.0 | 2438.00 |
| 13 Aug, 2007 | 68.0 | 68.0 | 63.2 | 66.5 | 3032.00 |
| 10 Aug, 2007 | 64.1 | 68.0 | 64.1 | 65.0 | 2262.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF