Aarvee Denims & Exports Limited (AARVEEDEN)

INR 180.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 62.0 64.0 61.9 62.0 4673.00
07 Aug, 2007 60.9 62.25 60.0 62.0 4722.00
06 Aug, 2007 60.0 62.4 54.75 59.0 4370.00
03 Aug, 2007 61.0 62.0 60.1 60.1 3121.00
02 Aug, 2007 62.0 62.0 58.0 59.9 2328.00
01 Aug, 2007 63.0 63.0 59.0 59.1 2428.00
31 Jul, 2007 63.95 66.0 63.5 63.5 8481.00
30 Jul, 2007 63.0 65.5 62.0 64.0 539.00
27 Jul, 2007 65.5 66.45 61.1 64.5 3321.00
26 Jul, 2007 67.0 68.0 65.15 65.5 4218.00