INR 180.45
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2007 | 62.0 | 64.0 | 61.9 | 62.0 | 4673.00 |
07 Aug, 2007 | 60.9 | 62.25 | 60.0 | 62.0 | 4722.00 |
06 Aug, 2007 | 60.0 | 62.4 | 54.75 | 59.0 | 4370.00 |
03 Aug, 2007 | 61.0 | 62.0 | 60.1 | 60.1 | 3121.00 |
02 Aug, 2007 | 62.0 | 62.0 | 58.0 | 59.9 | 2328.00 |
01 Aug, 2007 | 63.0 | 63.0 | 59.0 | 59.1 | 2428.00 |
31 Jul, 2007 | 63.95 | 66.0 | 63.5 | 63.5 | 8481.00 |
30 Jul, 2007 | 63.0 | 65.5 | 62.0 | 64.0 | 539.00 |
27 Jul, 2007 | 65.5 | 66.45 | 61.1 | 64.5 | 3321.00 |
26 Jul, 2007 | 67.0 | 68.0 | 65.15 | 65.5 | 4218.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF