Aarvee Denims & Exports Limited (AARVEEDEN)
INR 166.03
(7.12%)
INR 166.03
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2007 | 104.0 | 104.0 | 98.2 | 98.2 | 1308.00 |
| 03 Apr, 2007 | 102.0 | 102.5 | 99.5 | 101.7 | 2955.00 |
| 02 Apr, 2007 | 101.05 | 102.9 | 99.7 | 101.5 | 699.00 |
| 30 Mar, 2007 | 103.0 | 103.9 | 100.1 | 100.1 | 18.8 Thousand |
| 29 Mar, 2007 | 103.0 | 105.0 | 102.0 | 103.0 | 1791.00 |
| 28 Mar, 2007 | 108.5 | 109.0 | 104.0 | 104.0 | 1201.00 |
| 26 Mar, 2007 | 110.0 | 112.0 | 105.1 | 109.9 | 2843.00 |
| 23 Mar, 2007 | 111.5 | 112.75 | 109.0 | 109.15 | 48.38 Thousand |
| 22 Mar, 2007 | 109.0 | 115.5 | 109.0 | 111.5 | 125.79 Thousand |
| 21 Mar, 2007 | 110.0 | 114.0 | 107.85 | 113.05 | 80.83 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF