INR 32590.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 28516.0 | 28855.85 | 28201.25 | 28597.0 | 13.9 Thousand |
24 Dec, 2024 | 28581.0 | 28647.9 | 28096.0 | 28513.3 | 5768.00 |
23 Dec, 2024 | 28603.0 | 28864.3 | 28362.1 | 28559.15 | 7166.00 |
20 Dec, 2024 | 28927.0 | 29218.6 | 28501.0 | 28655.35 | 14.57 Thousand |
19 Dec, 2024 | 28088.0 | 29243.95 | 27940.05 | 29053.85 | 20.49 Thousand |
18 Dec, 2024 | 27900.0 | 28490.0 | 27893.75 | 28109.6 | 5681.00 |
17 Dec, 2024 | 28250.0 | 28368.5 | 27950.0 | 27995.45 | 11.47 Thousand |
16 Dec, 2024 | 28790.0 | 28790.0 | 28190.1 | 28251.25 | 5693.00 |
13 Dec, 2024 | 28505.0 | 28911.95 | 28341.25 | 28648.75 | 7850.00 |
12 Dec, 2024 | 28865.0 | 28951.25 | 28573.75 | 28748.3 | 3076.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB