Abbott India Limited (ABBOTINDIA)

INR 32590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 28516.0 28855.85 28201.25 28597.0 13.9 Thousand
24 Dec, 2024 28581.0 28647.9 28096.0 28513.3 5768.00
23 Dec, 2024 28603.0 28864.3 28362.1 28559.15 7166.00
20 Dec, 2024 28927.0 29218.6 28501.0 28655.35 14.57 Thousand
19 Dec, 2024 28088.0 29243.95 27940.05 29053.85 20.49 Thousand
18 Dec, 2024 27900.0 28490.0 27893.75 28109.6 5681.00
17 Dec, 2024 28250.0 28368.5 27950.0 27995.45 11.47 Thousand
16 Dec, 2024 28790.0 28790.0 28190.1 28251.25 5693.00
13 Dec, 2024 28505.0 28911.95 28341.25 28648.75 7850.00
12 Dec, 2024 28865.0 28951.25 28573.75 28748.3 3076.00