Abbott India Limited (ABBOTINDIA)
INR 33265.0
(0.0%)
INR 33265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 29111.3 | 29251.0 | 28944.05 | 28994.25 | 4616.00 |
| 09 Dec, 2024 | 29035.25 | 29300.0 | 28888.05 | 29111.3 | 3243.00 |
| 06 Dec, 2024 | 29135.0 | 29299.4 | 29000.0 | 29035.25 | 5016.00 |
| 05 Dec, 2024 | 28709.0 | 29150.1 | 28505.05 | 29040.0 | 12.26 Thousand |
| 04 Dec, 2024 | 28572.0 | 28950.0 | 28357.0 | 28850.0 | 5870.00 |
| 03 Dec, 2024 | 28098.8 | 28495.1 | 27970.0 | 28441.05 | 13.97 Thousand |
| 02 Dec, 2024 | 27800.0 | 28193.85 | 27800.0 | 28053.1 | 7460.00 |
| 29 Nov, 2024 | 27378.3 | 27926.3 | 27378.3 | 27723.4 | 11.59 Thousand |
| 28 Nov, 2024 | 27604.05 | 27663.05 | 27248.05 | 27378.3 | 13 Thousand |
| 27 Nov, 2024 | 27503.75 | 27653.15 | 27170.0 | 27496.2 | 8046.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB