Abbott India Limited (ABBOTINDIA)

INR 32590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 27503.75 27653.15 27170.0 27496.2 8046.00
26 Nov, 2024 27792.0 27861.65 27356.05 27503.75 5644.00
25 Nov, 2024 27899.0 27978.7 27640.0 27758.2 4573.00
22 Nov, 2024 27150.0 27765.9 27114.7 27718.5 6113.00
21 Nov, 2024 27266.0 27297.0 26912.1 27114.7 7808.00
19 Nov, 2024 27337.7 27506.85 27111.0 27224.35 10.94 Thousand
18 Nov, 2024 27445.1 27475.0 27051.0 27187.4 4672.00
14 Nov, 2024 27750.0 27903.95 27200.05 27351.2 7905.00
13 Nov, 2024 28505.0 28593.5 27550.0 27629.8 7236.00
12 Nov, 2024 28799.0 29119.0 28501.0 28597.85 5663.00