INR 32590.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 27503.75 | 27653.15 | 27170.0 | 27496.2 | 8046.00 |
26 Nov, 2024 | 27792.0 | 27861.65 | 27356.05 | 27503.75 | 5644.00 |
25 Nov, 2024 | 27899.0 | 27978.7 | 27640.0 | 27758.2 | 4573.00 |
22 Nov, 2024 | 27150.0 | 27765.9 | 27114.7 | 27718.5 | 6113.00 |
21 Nov, 2024 | 27266.0 | 27297.0 | 26912.1 | 27114.7 | 7808.00 |
19 Nov, 2024 | 27337.7 | 27506.85 | 27111.0 | 27224.35 | 10.94 Thousand |
18 Nov, 2024 | 27445.1 | 27475.0 | 27051.0 | 27187.4 | 4672.00 |
14 Nov, 2024 | 27750.0 | 27903.95 | 27200.05 | 27351.2 | 7905.00 |
13 Nov, 2024 | 28505.0 | 28593.5 | 27550.0 | 27629.8 | 7236.00 |
12 Nov, 2024 | 28799.0 | 29119.0 | 28501.0 | 28597.85 | 5663.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB