Abbott India Limited (ABBOTINDIA)

INR 32845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1996 550.0 550.0 550.0 550.0 150.00
29 Dec, 1995 550.0 550.0 550.0 550.0 850.00
28 Dec, 1995 550.0 550.0 550.0 550.0 100.00
27 Dec, 1995 544.0 545.0 540.0 545.0 200.00
26 Dec, 1995 544.0 544.0 544.0 544.0 50.00
22 Dec, 1995 521.0 521.0 520.0 520.0 150.00
21 Dec, 1995 521.0 521.0 521.0 521.0 50.00
20 Dec, 1995 540.0 545.0 540.0 545.0 100.00
15 Dec, 1995 540.0 540.0 532.0 535.0 150.00
14 Dec, 1995 514.0 550.0 514.0 550.0 500.00