Abbott India Limited (ABBOTINDIA)

INR 32720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 509.5 509.5 500.0 509.5 400.00
08 Dec, 1995 510.0 511.0 510.0 511.0 150.00
07 Dec, 1995 515.0 524.0 500.0 524.0 150.00
06 Dec, 1995 515.0 515.05 515.0 515.0 150.00
05 Dec, 1995 515.0 515.0 515.0 515.0 300.00
04 Dec, 1995 515.0 515.0 515.0 515.0 50.00
01 Dec, 1995 500.0 510.0 500.0 500.0 150.00
30 Nov, 1995 490.0 490.0 488.0 488.0 150.00
29 Nov, 1995 475.0 482.0 475.0 482.0 250.00
28 Nov, 1995 465.0 475.0 465.0 475.0 250.00