Abbott India Limited (ABBOTINDIA)

INR 33265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 515.0 515.0 515.0 515.0 50.00
01 Dec, 1995 500.0 510.0 500.0 500.0 150.00
30 Nov, 1995 490.0 490.0 488.0 488.0 150.00
29 Nov, 1995 475.0 482.0 475.0 482.0 250.00
28 Nov, 1995 465.0 475.0 465.0 475.0 250.00
24 Nov, 1995 460.0 470.0 460.0 470.0 550.00
23 Nov, 1995 470.0 470.0 465.05 470.0 250.00
22 Nov, 1995 485.0 485.0 485.0 485.0 50.00
21 Nov, 1995 500.0 500.0 500.0 500.0 100.00
20 Nov, 1995 515.0 515.0 505.0 505.0 450.00