Abbott India Limited (ABBOTINDIA)

INR 33255.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 540.0 540.0 540.0 540.0 200.00
23 Oct, 1995 585.0 585.0 575.0 578.0 250.00
20 Oct, 1995 584.5 584.5 577.55 582.5 750.00
19 Oct, 1995 581.6 585.0 580.0 585.0 1600.00
18 Oct, 1995 581.3 582.0 580.0 580.0 250.00
17 Oct, 1995 570.75 582.0 570.0 581.3 4100.00
16 Oct, 1995 571.0 571.0 570.1 570.75 300.00
13 Oct, 1995 575.0 575.0 575.0 575.0 150.00
12 Oct, 1995 570.0 570.0 570.0 570.0 150.00
11 Oct, 1995 570.0 575.0 570.0 570.05 350.00