Abbott India Limited (ABBOTINDIA)

INR 33995.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 540.0 540.0 539.95 540.0 350.00
20 Sep, 1995 540.0 540.0 540.0 540.0 150.00
19 Sep, 1995 530.0 535.0 530.0 530.25 700.00
18 Sep, 1995 535.0 535.0 530.0 530.0 250.00
15 Sep, 1995 530.05 530.05 530.05 530.05 50.00
13 Sep, 1995 536.0 536.0 535.0 535.0 150.00
12 Sep, 1995 530.0 540.0 530.0 540.0 550.00
11 Sep, 1995 530.0 534.0 530.0 533.0 800.00
08 Sep, 1995 529.95 535.0 527.0 530.0 1000.00
07 Sep, 1995 529.0 532.0 528.0 528.0 800.00