Abbott India Limited (ABBOTINDIA)

INR 32605.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 570.0 575.0 570.0 570.05 350.00
10 Oct, 1995 569.0 583.0 569.0 569.0 1900.00
09 Oct, 1995 561.0 568.0 560.0 566.0 350.00
06 Oct, 1995 560.0 561.0 560.0 561.0 300.00
05 Oct, 1995 555.0 555.0 550.0 550.0 100.00
04 Oct, 1995 560.0 562.0 560.0 562.0 200.00
29 Sep, 1995 557.0 558.0 557.0 558.0 100.00
28 Sep, 1995 555.0 555.05 555.0 555.05 300.00
27 Sep, 1995 550.0 555.0 550.0 555.0 250.00
26 Sep, 1995 540.05 555.0 540.05 555.0 150.00