Abbott India Limited (ABBOTINDIA)
INR 32560.0
(-100.0%)
INR 32560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1995 | 530.05 | 530.05 | 530.05 | 530.05 | 50.00 |
| 13 Sep, 1995 | 536.0 | 536.0 | 535.0 | 535.0 | 150.00 |
| 12 Sep, 1995 | 530.0 | 540.0 | 530.0 | 540.0 | 550.00 |
| 11 Sep, 1995 | 530.0 | 534.0 | 530.0 | 533.0 | 800.00 |
| 08 Sep, 1995 | 529.95 | 535.0 | 527.0 | 530.0 | 1000.00 |
| 07 Sep, 1995 | 529.0 | 532.0 | 528.0 | 528.0 | 800.00 |
| 06 Sep, 1995 | 521.0 | 532.0 | 521.0 | 532.0 | 2100.00 |
| 05 Sep, 1995 | 525.0 | 532.0 | 525.0 | 528.0 | 250.00 |
| 04 Sep, 1995 | 536.25 | 536.25 | 533.25 | 533.25 | 400.00 |
| 01 Sep, 1995 | 545.0 | 545.0 | 535.0 | 545.0 | 200.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB