Abbott India Limited (ABBOTINDIA)

INR 33995.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 493.0 500.0 493.0 500.0 900.00
21 Aug, 1995 495.0 495.0 491.0 492.5 250.00
18 Aug, 1995 485.0 495.0 485.0 495.0 100.00
17 Aug, 1995 490.0 495.0 487.0 495.0 1750.00
16 Aug, 1995 486.5 495.0 486.5 495.0 350.00
14 Aug, 1995 485.0 486.5 485.0 486.5 500.00
11 Aug, 1995 485.0 485.0 485.0 485.0 450.00
08 Aug, 1995 485.0 485.0 482.0 482.0 150.00
07 Aug, 1995 480.0 500.0 480.0 500.0 200.00
02 Aug, 1995 480.0 480.0 462.05 462.05 100.00