Abbott India Limited (ABBOTINDIA)

INR 33275.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 495.0 495.0 495.0 495.0 100.00
27 Jul, 1995 488.0 488.0 488.0 488.0 50.00
25 Jul, 1995 515.0 515.0 515.0 515.0 50.00
24 Jul, 1995 510.0 510.0 510.0 510.0 50.00
21 Jul, 1995 500.0 500.0 500.0 500.0 100.00
20 Jul, 1995 500.0 500.0 500.0 500.0 50.00
14 Jul, 1995 480.0 480.0 480.0 480.0 50.00
12 Jul, 1995 474.75 474.75 474.75 474.75 50.00
11 Jul, 1995 465.0 477.5 465.0 477.5 250.00
10 Jul, 1995 463.0 466.5 463.0 466.5 12.7 Thousand